U.S. markets open in 8 hours 7 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,748.50 +98.75 (+0.56%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.10 +6.50 (+0.28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16425.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C16425000 | 2024-04-22 3:22PM EDT | 2024-05-06 | 912.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16425000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 2024-05-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 69.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P16425000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16425000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 147.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16425000 | 2024-05-02 4:01PM EDT | 2024-06-21 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P16425000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.